DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 70.0 70.0 67.5 67.5 200.00
11 Jan, 1996 71.0 71.0 70.0 70.0 200.00
09 Jan, 1996 76.5 76.5 76.5 76.5 100.00
04 Jan, 1996 85.0 85.0 85.0 85.0 100.00
03 Jan, 1996 88.7 88.7 88.7 88.7 100.00
02 Jan, 1996 96.35 96.35 85.0 85.0 3800.00
01 Jan, 1996 88.05 92.0 88.0 92.0 800.00
29 Dec, 1995 85.0 97.5 85.0 97.5 4400.00
28 Dec, 1995 87.35 95.0 81.0 95.0 5500.00
27 Dec, 1995 81.0 90.0 81.0 90.0 500.00