DSJ Keep Learning Limited (KEEPLEARN)

INR 3.04

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 120.0 122.0 120.0 122.0 1500.00
25 Aug, 1995 121.0 121.0 121.0 121.0 200.00
24 Aug, 1995 123.0 123.0 123.0 123.0 800.00
23 Aug, 1995 127.0 128.0 127.0 127.0 500.00
22 Aug, 1995 128.0 128.0 127.0 127.0 200.00
21 Aug, 1995 127.0 129.25 127.0 129.25 400.00
18 Aug, 1995 128.0 129.95 128.0 129.95 400.00
17 Aug, 1995 125.1 125.1 125.1 125.1 100.00
16 Aug, 1995 128.0 128.0 126.05 126.05 200.00
14 Aug, 1995 132.55 132.55 132.05 132.05 400.00