DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 200.00 |
| 04 Dec, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 30 Nov, 1995 | 75.05 | 75.05 | 75.05 | 75.05 | 100.00 |
| 28 Nov, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 27 Nov, 1995 | 75.25 | 76.0 | 75.25 | 76.0 | 300.00 |
| 24 Nov, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 23 Nov, 1995 | 78.9 | 78.9 | 78.9 | 78.9 | 100.00 |
| 21 Nov, 1995 | 84.75 | 84.75 | 79.0 | 79.0 | 200.00 |
| 20 Nov, 1995 | 83.0 | 83.0 | 80.0 | 80.0 | 300.00 |
| 17 Nov, 1995 | 83.5 | 84.0 | 83.5 | 84.0 | 300.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL