DSJ Keep Learning Limited (KEEPLEARN)

INR 3.04

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 130.0 130.0 130.0 130.0 100.00
25 Jul, 1995 133.75 134.0 133.75 134.0 800.00
24 Jul, 1995 134.5 134.5 133.0 133.0 600.00
21 Jul, 1995 132.0 132.0 132.0 132.0 100.00
20 Jul, 1995 132.0 135.0 132.0 134.05 600.00
19 Jul, 1995 132.0 132.0 132.0 132.0 100.00
18 Jul, 1995 132.0 133.0 132.0 133.0 600.00
17 Jul, 1995 131.0 131.0 128.5 128.5 600.00
14 Jul, 1995 125.0 128.5 125.0 127.0 1800.00
13 Jul, 1995 123.5 125.0 123.5 124.2 300.00