DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 112.5 112.5 112.15 112.15 200.00
31 Oct, 1995 114.0 119.0 113.5 119.0 800.00
27 Oct, 1995 126.0 126.0 126.0 126.0 100.00
24 Oct, 1995 120.0 120.0 120.0 120.0 200.00
23 Oct, 1995 130.0 130.0 130.0 130.0 200.00
17 Oct, 1995 128.0 128.0 128.0 128.0 100.00
16 Oct, 1995 119.0 130.0 119.0 130.0 500.00
13 Oct, 1995 125.0 125.0 125.0 125.0 100.00
12 Oct, 1995 121.0 123.5 120.0 123.5 400.00
11 Oct, 1995 121.0 121.0 121.0 121.0 100.00