DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 62.5 62.5 60.25 62.0 1300.00
22 Apr, 1996 63.0 64.95 62.1 62.1 900.00
19 Apr, 1996 65.0 70.0 64.0 66.0 2100.00
18 Apr, 1996 62.0 64.5 62.0 64.4 400.00
17 Apr, 1996 61.0 63.0 59.0 62.0 1900.00
16 Apr, 1996 62.0 64.45 60.0 62.0 1600.00
15 Apr, 1996 66.0 66.0 66.0 66.0 100.00
11 Apr, 1996 65.0 65.5 65.0 65.0 300.00
09 Apr, 1996 67.5 67.5 67.0 67.0 300.00
08 Apr, 1996 68.0 68.0 67.75 67.75 200.00