DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 64.0 64.0 61.0 61.0 200.00
18 Mar, 1996 63.0 63.0 62.0 62.0 700.00
15 Mar, 1996 63.5 64.0 63.5 63.5 400.00
14 Mar, 1996 63.0 63.0 63.0 63.0 200.00
13 Mar, 1996 60.15 63.0 60.0 63.0 900.00
12 Mar, 1996 65.0 65.0 60.0 60.1 50.6 Thousand
11 Mar, 1996 66.0 66.0 66.0 66.0 100.00
08 Mar, 1996 66.0 66.0 66.0 66.0 200.00
07 Mar, 1996 66.0 66.0 66.0 66.0 100.00
06 Mar, 1996 66.75 66.75 66.75 66.75 100.00