DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
| 03 Apr, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 200.00 |
| 02 Apr, 1996 | 71.0 | 71.0 | 69.5 | 70.0 | 400.00 |
| 01 Apr, 1996 | 68.0 | 71.9 | 68.0 | 71.9 | 600.00 |
| 28 Mar, 1996 | 63.0 | 66.0 | 63.0 | 66.0 | 1000.00 |
| 27 Mar, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 26 Mar, 1996 | 61.0 | 61.0 | 60.0 | 60.0 | 200.00 |
| 25 Mar, 1996 | 60.0 | 65.0 | 60.0 | 61.5 | 400.00 |
| 22 Mar, 1996 | 61.0 | 61.0 | 61.0 | 61.0 | 700.00 |
| 21 Mar, 1996 | 61.5 | 61.5 | 61.5 | 61.5 | 300.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL