DSJ Keep Learning Limited (KEEPLEARN)

INR 3.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 101.0 101.0 100.0 100.0 200.00
08 Nov, 1995 101.0 101.0 101.0 101.0 100.00
07 Nov, 1995 101.0 101.0 101.0 101.0 100.00
06 Nov, 1995 103.0 103.0 101.0 102.0 300.00
03 Nov, 1995 112.0 112.0 103.0 103.0 200.00
02 Nov, 1995 112.0 112.0 112.0 112.0 100.00
01 Nov, 1995 112.5 112.5 112.15 112.15 200.00
31 Oct, 1995 114.0 119.0 113.5 119.0 800.00
27 Oct, 1995 126.0 126.0 126.0 126.0 100.00
24 Oct, 1995 120.0 120.0 120.0 120.0 200.00