DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 61.95 61.95 61.5 61.5 300.00
06 May, 1996 63.0 63.0 61.95 61.95 300.00
03 May, 1996 68.0 68.0 68.0 68.0 100.00
02 May, 1996 61.0 63.9 61.0 63.9 400.00
01 May, 1996 61.5 61.5 61.5 61.5 200.00
30 Apr, 1996 60.0 60.0 60.0 60.0 100.00
29 Apr, 1996 61.0 61.0 60.0 60.75 700.00
26 Apr, 1996 61.5 64.7 60.0 61.5 1200.00
25 Apr, 1996 64.75 64.75 61.0 61.5 1000.00
24 Apr, 1996 62.5 64.75 62.5 64.75 1100.00