DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 44.5 44.5 44.0 44.0 200.00
11 Jun, 1996 46.5 46.5 45.5 45.5 200.00
10 Jun, 1996 46.5 47.0 46.5 46.5 300.00
06 Jun, 1996 46.0 46.0 46.0 46.0 100.00
05 Jun, 1996 46.0 46.0 45.0 45.0 200.00
04 Jun, 1996 48.95 48.95 45.0 47.25 400.00
03 Jun, 1996 48.0 48.0 48.0 48.0 100.00
31 May, 1996 52.5 52.5 47.0 49.5 400.00
30 May, 1996 49.0 50.0 49.0 50.0 200.00
29 May, 1996 49.0 49.0 49.0 49.0 200.00