DSJ Keep Learning Limited (KEEPLEARN)

INR 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 58.5 58.5 58.5 58.5 100.00
31 Jan, 1996 58.0 58.0 58.0 58.0 100.00
29 Jan, 1996 57.05 58.0 57.05 57.05 200.00
25 Jan, 1996 56.0 56.0 56.0 56.0 100.00
24 Jan, 1996 58.0 58.0 58.0 58.0 200.00
18 Jan, 1996 64.0 64.0 64.0 64.0 200.00
16 Jan, 1996 63.0 64.5 63.0 64.0 400.00
12 Jan, 1996 70.0 70.0 67.5 67.5 200.00
11 Jan, 1996 71.0 71.0 70.0 70.0 200.00
09 Jan, 1996 76.5 76.5 76.5 76.5 100.00