DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 47.0 47.0 45.0 45.0 200.00
27 May, 1996 47.5 47.5 47.1 47.1 400.00
24 May, 1996 52.65 52.65 50.6 51.0 800.00
23 May, 1996 55.5 55.5 55.5 55.5 200.00
17 May, 1996 55.0 55.0 55.0 55.0 300.00
15 May, 1996 57.0 58.5 57.0 58.5 300.00
14 May, 1996 57.5 57.5 57.0 57.5 500.00
13 May, 1996 57.5 57.5 57.5 57.5 100.00
09 May, 1996 62.0 62.0 61.3 61.3 1200.00
08 May, 1996 62.0 62.0 62.0 62.0 100.00