DSJ Keep Learning Limited (KEEPLEARN)

INR 3.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 80.0 80.0 80.0 80.0 100.00
15 Feb, 1996 75.0 80.0 75.0 80.0 400.00
14 Feb, 1996 74.5 77.95 74.5 75.5 800.00
13 Feb, 1996 70.0 71.9 70.0 71.9 400.00
12 Feb, 1996 71.5 72.0 71.5 72.0 700.00
09 Feb, 1996 68.0 68.0 68.0 68.0 100.00
06 Feb, 1996 65.0 65.0 65.0 65.0 200.00
05 Feb, 1996 65.0 65.0 65.0 65.0 100.00
02 Feb, 1996 62.0 63.5 62.0 63.0 500.00
01 Feb, 1996 58.5 58.5 58.5 58.5 100.00