DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 36.05 44.0 36.05 44.0 2000.00
27 Jun, 1996 39.75 40.0 39.75 40.0 200.00
26 Jun, 1996 40.05 41.5 40.05 40.05 400.00
25 Jun, 1996 44.0 44.0 40.0 43.5 300.00
24 Jun, 1996 43.0 43.0 43.0 43.0 100.00
21 Jun, 1996 42.0 44.0 42.0 44.0 500.00
20 Jun, 1996 46.0 46.0 46.0 46.0 300.00
19 Jun, 1996 45.5 49.0 45.5 46.0 1400.00
18 Jun, 1996 45.0 45.0 45.0 45.0 100.00
17 Jun, 1996 41.0 41.0 41.0 41.0 100.00