DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 29.75 29.75 27.0 27.0 200.00
05 Aug, 1996 29.75 29.75 29.75 29.75 200.00
02 Aug, 1996 31.0 31.0 30.0 30.0 200.00
01 Aug, 1996 31.0 31.0 31.0 31.0 300.00
30 Jul, 1996 33.0 33.0 30.0 30.0 500.00
29 Jul, 1996 33.0 33.0 33.0 33.0 200.00
26 Jul, 1996 32.5 32.5 32.5 32.5 100.00
24 Jul, 1996 33.0 33.0 33.0 33.0 400.00
23 Jul, 1996 35.0 35.0 35.0 35.0 300.00
22 Jul, 1996 34.0 34.0 33.0 34.0 300.00