DSJ Keep Learning Limited (KEEPLEARN)
INR 2.91
(-5.52%)
INR 2.91
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 61.0 | 63.9 | 61.0 | 63.9 | 400.00 |
| 01 May, 1996 | 61.5 | 61.5 | 61.5 | 61.5 | 200.00 |
| 30 Apr, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 29 Apr, 1996 | 61.0 | 61.0 | 60.0 | 60.75 | 700.00 |
| 26 Apr, 1996 | 61.5 | 64.7 | 60.0 | 61.5 | 1200.00 |
| 25 Apr, 1996 | 64.75 | 64.75 | 61.0 | 61.5 | 1000.00 |
| 24 Apr, 1996 | 62.5 | 64.75 | 62.5 | 64.75 | 1100.00 |
| 23 Apr, 1996 | 62.5 | 62.5 | 60.25 | 62.0 | 1300.00 |
| 22 Apr, 1996 | 63.0 | 64.95 | 62.1 | 62.1 | 900.00 |
| 19 Apr, 1996 | 65.0 | 70.0 | 64.0 | 66.0 | 2100.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL