DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 25.1 25.1 23.5 24.4 1300.00
18 Sep, 1996 27.0 27.0 25.0 25.0 1200.00
17 Sep, 1996 26.75 26.75 26.75 26.75 100.00
13 Sep, 1996 30.0 30.0 28.05 28.5 400.00
12 Sep, 1996 32.0 32.0 30.5 30.5 400.00
11 Sep, 1996 33.25 33.25 33.25 33.25 200.00
10 Sep, 1996 33.0 33.15 33.0 33.15 600.00
09 Sep, 1996 32.5 33.5 32.5 33.5 300.00
06 Sep, 1996 31.15 33.0 31.15 33.0 300.00
05 Sep, 1996 30.0 32.7 30.0 32.7 400.00