DSJ Keep Learning Limited (KEEPLEARN)

INR 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 55.5 55.5 55.5 55.5 200.00
17 May, 1996 55.0 55.0 55.0 55.0 300.00
15 May, 1996 57.0 58.5 57.0 58.5 300.00
14 May, 1996 57.5 57.5 57.0 57.5 500.00
13 May, 1996 57.5 57.5 57.5 57.5 100.00
09 May, 1996 62.0 62.0 61.3 61.3 1200.00
08 May, 1996 62.0 62.0 62.0 62.0 100.00
07 May, 1996 61.95 61.95 61.5 61.5 300.00
06 May, 1996 63.0 63.0 61.95 61.95 300.00
03 May, 1996 68.0 68.0 68.0 68.0 100.00