DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 25.0 25.0 24.0 24.0 300.00
20 Aug, 1996 26.0 26.0 26.0 26.0 100.00
19 Aug, 1996 26.5 26.75 26.0 26.7 900.00
16 Aug, 1996 29.05 29.05 29.0 29.0 300.00
14 Aug, 1996 30.05 30.05 29.0 29.0 1000.00
13 Aug, 1996 30.0 30.0 29.0 29.0 200.00
12 Aug, 1996 30.0 30.0 30.0 30.0 200.00
09 Aug, 1996 30.0 30.0 30.0 30.0 100.00
08 Aug, 1996 30.0 30.0 29.0 29.0 200.00
07 Aug, 1996 28.5 28.5 28.5 28.5 100.00