DSJ Keep Learning Limited (KEEPLEARN)

INR 3.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 61.0 63.0 59.0 62.0 1900.00
16 Apr, 1996 62.0 64.45 60.0 62.0 1600.00
15 Apr, 1996 66.0 66.0 66.0 66.0 100.00
11 Apr, 1996 65.0 65.5 65.0 65.0 300.00
09 Apr, 1996 67.5 67.5 67.0 67.0 300.00
08 Apr, 1996 68.0 68.0 67.75 67.75 200.00
04 Apr, 1996 69.0 69.0 69.0 69.0 100.00
03 Apr, 1996 70.0 70.0 70.0 70.0 200.00
02 Apr, 1996 71.0 71.0 69.5 70.0 400.00
01 Apr, 1996 68.0 71.9 68.0 71.9 600.00