DSJ Keep Learning Limited (KEEPLEARN)

INR 3.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 60.15 63.0 60.0 63.0 900.00
12 Mar, 1996 65.0 65.0 60.0 60.1 50.6 Thousand
11 Mar, 1996 66.0 66.0 66.0 66.0 100.00
08 Mar, 1996 66.0 66.0 66.0 66.0 200.00
07 Mar, 1996 66.0 66.0 66.0 66.0 100.00
06 Mar, 1996 66.75 66.75 66.75 66.75 100.00
04 Mar, 1996 71.0 71.0 71.0 71.0 100.00
22 Feb, 1996 78.0 78.0 78.0 78.0 100.00
20 Feb, 1996 82.0 82.95 75.5 78.0 1100.00
19 Feb, 1996 80.0 83.0 80.0 82.0 500.00