DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 33.95 34.65 33.0 34.65 800.00
18 Jul, 1996 35.0 35.0 35.0 35.0 100.00
12 Jul, 1996 38.5 39.0 38.5 38.5 300.00
10 Jul, 1996 38.25 38.25 38.0 38.0 300.00
09 Jul, 1996 39.25 39.75 38.0 38.0 400.00
05 Jul, 1996 42.25 42.25 42.25 42.25 100.00
04 Jul, 1996 41.25 41.25 41.25 41.25 100.00
03 Jul, 1996 41.0 41.5 41.0 41.5 200.00
02 Jul, 1996 41.55 41.55 41.1 41.1 300.00
01 Jul, 1996 44.0 44.0 43.9 43.9 300.00