DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 24.75 24.8 24.75 24.8 500.00
03 Oct, 1996 25.5 25.65 23.55 23.55 300.00
01 Oct, 1996 23.0 24.75 22.6 24.5 600.00
30 Sep, 1996 22.0 22.5 22.0 22.5 300.00
27 Sep, 1996 22.25 22.5 22.25 22.5 200.00
26 Sep, 1996 22.25 22.25 22.25 22.25 100.00
25 Sep, 1996 21.0 22.3 21.0 22.25 400.00
24 Sep, 1996 20.25 22.0 20.25 22.0 1600.00
23 Sep, 1996 21.0 21.15 20.5 20.5 1300.00
20 Sep, 1996 24.0 24.0 22.0 22.0 800.00