DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 20.55 20.55 20.4 20.5 700.00
05 Nov, 1996 21.0 22.5 21.0 22.5 400.00
04 Nov, 1996 21.0 21.0 21.0 21.0 100.00
01 Nov, 1996 22.5 22.5 21.75 22.0 1500.00
31 Oct, 1996 24.7 24.75 23.05 23.05 300.00
29 Oct, 1996 24.5 24.5 24.5 24.5 200.00
28 Oct, 1996 25.1 25.5 25.0 25.0 1000.00
25 Oct, 1996 28.95 28.95 25.0 25.0 700.00
24 Oct, 1996 26.35 26.35 26.35 26.35 100.00
23 Oct, 1996 25.0 25.0 24.0 24.0 1100.00