DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 18.0 18.0 17.75 17.75 500.00
19 Nov, 1996 18.0 18.0 17.75 17.8 1300.00
18 Nov, 1996 18.0 18.0 17.8 18.0 1800.00
15 Nov, 1996 17.95 18.5 17.35 17.75 900.00
14 Nov, 1996 18.0 18.5 18.0 18.5 1600.00
13 Nov, 1996 18.6 18.75 18.05 18.05 2300.00
11 Nov, 1996 19.7 19.7 19.7 19.7 100.00
10 Nov, 1996 19.8 19.9 19.8 19.9 400.00
08 Nov, 1996 18.8 18.95 18.5 18.5 1100.00
07 Nov, 1996 19.0 19.5 18.5 18.5 700.00