DSJ Keep Learning Limited (KEEPLEARN)

INR 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 31.0 31.0 31.0 31.0 300.00
30 Jul, 1996 33.0 33.0 30.0 30.0 500.00
29 Jul, 1996 33.0 33.0 33.0 33.0 200.00
26 Jul, 1996 32.5 32.5 32.5 32.5 100.00
24 Jul, 1996 33.0 33.0 33.0 33.0 400.00
23 Jul, 1996 35.0 35.0 35.0 35.0 300.00
22 Jul, 1996 34.0 34.0 33.0 34.0 300.00
19 Jul, 1996 33.95 34.65 33.0 34.65 800.00
18 Jul, 1996 35.0 35.0 35.0 35.0 100.00
12 Jul, 1996 38.5 39.0 38.5 38.5 300.00