INR 2.91
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 1996 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
30 Jul, 1996 | 33.0 | 33.0 | 30.0 | 30.0 | 500.00 |
29 Jul, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 200.00 |
26 Jul, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 100.00 |
24 Jul, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 400.00 |
23 Jul, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
22 Jul, 1996 | 34.0 | 34.0 | 33.0 | 34.0 | 300.00 |
19 Jul, 1996 | 33.95 | 34.65 | 33.0 | 34.65 | 800.00 |
18 Jul, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
12 Jul, 1996 | 38.5 | 39.0 | 38.5 | 38.5 | 300.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL