DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 14.05 14.95 13.65 14.0 3900.00
20 Dec, 1996 14.7 14.7 14.0 14.15 1800.00
19 Dec, 1996 13.7 14.35 13.5 13.5 2000.00
18 Dec, 1996 14.2 14.3 13.0 13.0 2000.00
17 Dec, 1996 14.5 14.5 13.45 14.0 1800.00
16 Dec, 1996 14.5 14.5 13.5 13.5 1000.00
13 Dec, 1996 14.2 14.45 14.0 14.0 1100.00
12 Dec, 1996 14.0 15.2 14.0 14.5 800.00
11 Dec, 1996 14.5 15.0 14.0 14.0 1800.00
10 Dec, 1996 17.2 17.2 15.0 15.0 200.00