DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 19.5 19.5 17.3 19.5 2100.00
21 Jan, 1997 19.55 19.55 18.45 18.45 2100.00
20 Jan, 1997 22.0 22.0 20.0 20.5 1200.00
17 Jan, 1997 22.0 22.0 21.0 22.0 3700.00
16 Jan, 1997 21.3 21.3 21.3 21.3 200.00
13 Jan, 1997 19.55 19.55 19.55 19.55 300.00
09 Jan, 1997 17.75 17.75 17.75 17.75 5000.00
03 Jan, 1997 16.1 16.1 16.1 16.1 200.00
02 Jan, 1997 14.6 14.6 14.6 14.6 100.00
24 Dec, 1996 14.0 14.5 13.25 13.25 3300.00