DSJ Keep Learning Limited (KEEPLEARN)

INR 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 25.0 26.0 25.0 26.0 600.00
14 Oct, 1996 25.95 26.0 25.95 26.0 500.00
11 Oct, 1996 25.5 26.0 24.0 24.0 1100.00
10 Oct, 1996 24.95 25.0 24.95 25.0 200.00
09 Oct, 1996 25.0 25.75 25.0 25.0 700.00
08 Oct, 1996 25.0 26.5 24.25 26.5 1200.00
07 Oct, 1996 24.95 25.0 24.95 25.0 200.00
04 Oct, 1996 24.75 24.8 24.75 24.8 500.00
03 Oct, 1996 25.5 25.65 23.55 23.55 300.00
01 Oct, 1996 23.0 24.75 22.6 24.5 600.00