DSJ Keep Learning Limited (KEEPLEARN)

INR 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 17.95 18.5 17.35 17.75 900.00
14 Nov, 1996 18.0 18.5 18.0 18.5 1600.00
13 Nov, 1996 18.6 18.75 18.05 18.05 2300.00
11 Nov, 1996 19.7 19.7 19.7 19.7 100.00
10 Nov, 1996 19.8 19.9 19.8 19.9 400.00
08 Nov, 1996 18.8 18.95 18.5 18.5 1100.00
07 Nov, 1996 19.0 19.5 18.5 18.5 700.00
06 Nov, 1996 20.55 20.55 20.4 20.5 700.00
05 Nov, 1996 21.0 22.5 21.0 22.5 400.00
04 Nov, 1996 21.0 21.0 21.0 21.0 100.00