DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 14.6 14.6 14.55 14.55 200.00
19 Mar, 1997 14.1 15.2 14.1 15.2 700.00
18 Mar, 1997 14.5 14.85 14.1 14.1 2800.00
17 Mar, 1997 15.4 15.5 15.25 15.25 800.00
14 Mar, 1997 15.0 15.25 15.0 15.25 1100.00
13 Mar, 1997 15.0 16.2 14.85 15.0 1500.00
12 Mar, 1997 14.75 15.25 14.75 15.25 300.00
11 Mar, 1997 15.75 15.75 14.6 14.6 1600.00
10 Mar, 1997 16.5 16.5 16.0 16.0 600.00
06 Mar, 1997 17.5 18.0 16.25 17.2 4000.00