DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 18.0 18.7 16.0 18.0 8600.00
04 Mar, 1997 17.05 17.7 16.3 17.7 5500.00
03 Mar, 1997 18.0 18.8 15.5 18.0 11.2 Thousand
01 Mar, 1997 17.1 17.1 17.1 17.1 500.00
28 Feb, 1997 16.5 16.5 15.6 15.6 800.00
27 Feb, 1997 15.5 15.9 15.3 15.9 4600.00
26 Feb, 1997 15.25 15.25 15.25 15.25 400.00
25 Feb, 1997 14.6 15.25 14.5 15.0 1700.00
24 Feb, 1997 14.4 14.7 14.25 14.25 500.00
21 Feb, 1997 15.3 15.3 15.3 15.3 100.00