DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 15.9 16.0 15.75 15.95 2400.00
05 Feb, 1997 15.0 16.35 15.0 15.5 4600.00
04 Feb, 1997 15.75 15.75 14.75 14.95 600.00
03 Feb, 1997 16.25 16.25 15.75 15.75 500.00
31 Jan, 1997 17.25 17.25 16.0 16.3 2200.00
30 Jan, 1997 17.3 17.35 17.0 17.35 1700.00
29 Jan, 1997 18.2 18.2 17.1 17.1 7700.00
28 Jan, 1997 17.5 17.75 16.4 16.95 5300.00
27 Jan, 1997 16.9 18.4 16.9 18.0 2600.00
24 Jan, 1997 19.0 19.15 18.0 18.7 1600.00