DSJ Keep Learning Limited (KEEPLEARN)

INR 2.91

(-5.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 29.05 29.05 29.0 29.0 300.00
14 Aug, 1996 30.05 30.05 29.0 29.0 1000.00
13 Aug, 1996 30.0 30.0 29.0 29.0 200.00
12 Aug, 1996 30.0 30.0 30.0 30.0 200.00
09 Aug, 1996 30.0 30.0 30.0 30.0 100.00
08 Aug, 1996 30.0 30.0 29.0 29.0 200.00
07 Aug, 1996 28.5 28.5 28.5 28.5 100.00
06 Aug, 1996 29.75 29.75 27.0 27.0 200.00
05 Aug, 1996 29.75 29.75 29.75 29.75 200.00
02 Aug, 1996 31.0 31.0 30.0 30.0 200.00