DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 14.5 16.0 14.05 16.0 700.00
05 Dec, 1996 15.0 15.0 14.75 14.75 900.00
02 Dec, 1996 14.55 15.5 14.5 14.5 1200.00
29 Nov, 1996 15.95 16.05 15.95 16.05 400.00
28 Nov, 1996 15.0 15.0 14.5 14.5 500.00
27 Nov, 1996 14.5 14.75 14.05 14.05 1000.00
26 Nov, 1996 15.0 15.0 14.0 14.25 1600.00
25 Nov, 1996 16.0 16.0 15.35 15.35 2000.00
22 Nov, 1996 16.5 17.0 16.05 17.0 400.00
21 Nov, 1996 18.3 18.3 17.7 17.7 900.00