INR 2.91
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1996 | 29.05 | 29.05 | 29.0 | 29.0 | 300.00 |
14 Aug, 1996 | 30.05 | 30.05 | 29.0 | 29.0 | 1000.00 |
13 Aug, 1996 | 30.0 | 30.0 | 29.0 | 29.0 | 200.00 |
12 Aug, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
09 Aug, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
08 Aug, 1996 | 30.0 | 30.0 | 29.0 | 29.0 | 200.00 |
07 Aug, 1996 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
06 Aug, 1996 | 29.75 | 29.75 | 27.0 | 27.0 | 200.00 |
05 Aug, 1996 | 29.75 | 29.75 | 29.75 | 29.75 | 200.00 |
02 Aug, 1996 | 31.0 | 31.0 | 30.0 | 30.0 | 200.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL