DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 27.92 Thousand |
| 16 Jan, 2025 | 3.94 | 4.03 | 3.94 | 4.02 | 37.91 Thousand |
| 15 Jan, 2025 | 3.94 | 4.03 | 3.8 | 3.84 | 41.06 Thousand |
| 14 Jan, 2025 | 4.0 | 4.11 | 3.72 | 3.86 | 70.64 Thousand |
| 13 Jan, 2025 | 4.14 | 4.26 | 3.85 | 3.92 | 41.93 Thousand |
| 10 Jan, 2025 | 4.12 | 4.25 | 3.91 | 4.06 | 64.48 Thousand |
| 09 Jan, 2025 | 4.42 | 4.44 | 4.12 | 4.12 | 86.7 Thousand |
| 08 Jan, 2025 | 4.53 | 4.59 | 4.22 | 4.34 | 67.5 Thousand |
| 07 Jan, 2025 | 4.52 | 4.55 | 4.31 | 4.41 | 18.01 Thousand |
| 06 Jan, 2025 | 4.67 | 4.75 | 4.35 | 4.42 | 67.68 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL