DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.09 | 4.17 | 3.87 | 4.16 | 16.85 Thousand |
| 30 Jan, 2025 | 3.95 | 4.14 | 3.81 | 4.0 | 26.52 Thousand |
| 29 Jan, 2025 | 3.81 | 3.97 | 3.81 | 3.97 | 12.93 Thousand |
| 28 Jan, 2025 | 3.75 | 3.92 | 3.6 | 3.79 | 17.87 Thousand |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.74 | 3.75 | 32.04 Thousand |
| 24 Jan, 2025 | 4.22 | 4.24 | 3.93 | 3.94 | 14.59 Thousand |
| 23 Jan, 2025 | 4.1 | 4.3 | 4.0 | 4.14 | 19.17 Thousand |
| 22 Jan, 2025 | 4.37 | 4.37 | 4.08 | 4.17 | 17.71 Thousand |
| 21 Jan, 2025 | 4.63 | 4.63 | 4.2 | 4.3 | 35.16 Thousand |
| 20 Jan, 2025 | 4.35 | 4.43 | 4.35 | 4.43 | 10.64 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL