DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.71 | 3.91 | 3.71 | 3.9 | 16.4 Thousand |
| 12 Feb, 2025 | 3.77 | 3.86 | 3.7 | 3.73 | 13.16 Thousand |
| 11 Feb, 2025 | 3.83 | 4.02 | 3.75 | 3.77 | 21.81 Thousand |
| 10 Feb, 2025 | 4.15 | 4.15 | 3.9 | 3.95 | 10.54 Thousand |
| 07 Feb, 2025 | 4.06 | 4.22 | 4.0 | 4.05 | 22.07 Thousand |
| 06 Feb, 2025 | 4.24 | 4.34 | 3.98 | 4.08 | 6871.00 |
| 05 Feb, 2025 | 4.03 | 4.21 | 3.95 | 4.15 | 18.84 Thousand |
| 04 Feb, 2025 | 4.22 | 4.22 | 3.96 | 4.01 | 39 Thousand |
| 03 Feb, 2025 | 4.07 | 4.17 | 3.85 | 4.14 | 11.57 Thousand |
| 01 Feb, 2025 | 4.35 | 4.35 | 3.95 | 4.01 | 40.04 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL