DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.24 | 3.24 | 2.94 | 2.99 | 13.13 Thousand |
| 13 Mar, 2025 | 3.17 | 3.21 | 2.93 | 3.1 | 20.31 Thousand |
| 12 Mar, 2025 | 3.33 | 3.33 | 3.02 | 3.06 | 392.36 Thousand |
| 11 Mar, 2025 | 3.33 | 3.33 | 3.16 | 3.18 | 18.25 Thousand |
| 10 Mar, 2025 | 3.36 | 3.49 | 3.17 | 3.33 | 35.89 Thousand |
| 07 Mar, 2025 | 3.42 | 3.45 | 3.2 | 3.33 | 320.92 Thousand |
| 06 Mar, 2025 | 3.51 | 3.51 | 3.36 | 3.37 | 25.71 Thousand |
| 05 Mar, 2025 | 3.68 | 3.68 | 3.39 | 3.44 | 112.89 Thousand |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.57 | 3.57 | 9430.00 |
| 03 Mar, 2025 | 3.92 | 3.95 | 3.64 | 3.76 | 4059.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL