DSJ Keep Learning Limited (KEEPLEARN)
INR 2.97
(1.02%)
INR 2.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.77 | 4.91 | 4.5 | 4.53 | 18.8 Thousand |
| 26 Dec, 2024 | 5.1 | 5.1 | 4.64 | 4.68 | 56.91 Thousand |
| 24 Dec, 2024 | 5.25 | 5.34 | 4.89 | 4.89 | 58.18 Thousand |
| 23 Dec, 2024 | 5.34 | 5.5 | 4.98 | 5.15 | 81.37 Thousand |
| 20 Dec, 2024 | 5.32 | 5.32 | 5.07 | 5.24 | 93.44 Thousand |
| 19 Dec, 2024 | 5.06 | 5.07 | 5.0 | 5.07 | 65.92 Thousand |
| 18 Dec, 2024 | 4.69 | 4.83 | 4.42 | 4.83 | 75.42 Thousand |
| 17 Dec, 2024 | 4.73 | 4.77 | 4.43 | 4.6 | 48.36 Thousand |
| 16 Dec, 2024 | 4.66 | 4.66 | 4.32 | 4.55 | 127.63 Thousand |
| 13 Dec, 2024 | 4.44 | 4.44 | 4.43 | 4.44 | 26.42 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL