DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.64 | 4.82 | 4.45 | 4.53 | 36.56 Thousand |
| 02 Jan, 2025 | 4.63 | 4.74 | 4.42 | 4.64 | 39.55 Thousand |
| 01 Jan, 2025 | 5.14 | 5.14 | 4.66 | 4.66 | 114.68 Thousand |
| 31 Dec, 2024 | 4.95 | 4.96 | 4.55 | 4.91 | 37.92 Thousand |
| 30 Dec, 2024 | 4.62 | 4.75 | 4.45 | 4.74 | 21.23 Thousand |
| 27 Dec, 2024 | 4.77 | 4.91 | 4.5 | 4.53 | 18.8 Thousand |
| 26 Dec, 2024 | 5.1 | 5.1 | 4.64 | 4.68 | 56.91 Thousand |
| 24 Dec, 2024 | 5.25 | 5.34 | 4.89 | 4.89 | 58.18 Thousand |
| 23 Dec, 2024 | 5.34 | 5.5 | 4.98 | 5.15 | 81.37 Thousand |
| 20 Dec, 2024 | 5.32 | 5.32 | 5.07 | 5.24 | 93.44 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL