DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.06 | 5.07 | 5.0 | 5.07 | 65.92 Thousand |
| 18 Dec, 2024 | 4.69 | 4.83 | 4.42 | 4.83 | 75.42 Thousand |
| 17 Dec, 2024 | 4.73 | 4.77 | 4.43 | 4.6 | 48.36 Thousand |
| 16 Dec, 2024 | 4.66 | 4.66 | 4.32 | 4.55 | 127.63 Thousand |
| 13 Dec, 2024 | 4.44 | 4.44 | 4.43 | 4.44 | 26.42 Thousand |
| 12 Dec, 2024 | 4.36 | 4.36 | 4.21 | 4.36 | 53.09 Thousand |
| 11 Dec, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 17.98 Thousand |
| 10 Dec, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 48.84 Thousand |
| 09 Dec, 2024 | 4.12 | 4.21 | 4.12 | 4.12 | 12.55 Thousand |
| 06 Dec, 2024 | 4.21 | 4.3 | 4.21 | 4.21 | 33.67 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL