KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 22.25 23.0 21.75 22.0 2.15 Million
11 Jun, 2003 21.5 22.2 21.2 21.5 1.78 Million
10 Jun, 2003 21.65 23.3 20.8 21.05 2.94 Million
09 Jun, 2003 20.8 22.25 20.2 21.6 1.89 Million
06 Jun, 2003 21.1 22.5 20.3 21.0 1.99 Million
05 Jun, 2003 20.9 23.0 20.0 20.8 5.37 Million
04 Jun, 2003 17.2 19.6 16.2 19.6 1.94 Million
03 Jun, 2003 16.0 17.7 16.0 16.3 494.02 Thousand
02 Jun, 2003 16.25 16.5 15.75 15.9 340.42 Thousand
30 May, 2003 15.5 16.5 15.5 16.0 614.86 Thousand