KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 24.9 24.95 23.1 23.45 2.66 Million
25 Jun, 2003 21.8 24.85 21.25 24.7 7.46 Million
24 Jun, 2003 21.0 21.0 20.4 20.7 327.63 Thousand
23 Jun, 2003 21.4 21.8 20.1 20.45 518.57 Thousand
20 Jun, 2003 21.75 22.0 21.0 21.15 511.9 Thousand
19 Jun, 2003 22.5 22.5 21.45 21.6 1.03 Million
18 Jun, 2003 23.0 24.25 21.65 21.8 2.49 Million
17 Jun, 2003 21.5 23.65 20.7 23.15 3.59 Million
16 Jun, 2003 22.0 22.0 19.35 20.5 1.34 Million
13 Jun, 2003 22.4 22.65 21.1 21.3 1.05 Million