KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 16.3 16.8 15.15 15.6 282.1 Thousand
28 May, 2003 16.5 16.6 16.2 16.3 240.51 Thousand
27 May, 2003 16.5 17.6 16.35 16.5 687.94 Thousand
26 May, 2003 16.3 16.9 15.95 16.6 368.55 Thousand
23 May, 2003 17.25 17.45 15.75 15.95 608.12 Thousand
22 May, 2003 16.2 17.35 16.2 16.95 1.15 Million
21 May, 2003 14.5 16.75 14.45 16.55 1.44 Million
20 May, 2003 15.0 15.0 14.2 14.35 194.67 Thousand
19 May, 2003 15.4 15.55 15.0 15.1 538.9 Thousand
16 May, 2003 14.5 15.25 14.35 14.9 773.51 Thousand