KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 14.15 14.6 14.1 14.25 346.08 Thousand
14 May, 2003 13.95 14.6 13.9 14.05 392.35 Thousand
13 May, 2003 14.0 14.6 14.0 14.1 437.7 Thousand
12 May, 2003 13.4 14.4 13.15 14.2 710.37 Thousand
09 May, 2003 12.25 13.4 11.6 13.15 773.49 Thousand
08 May, 2003 11.8 12.0 11.6 11.8 136.09 Thousand
07 May, 2003 12.7 12.8 11.8 11.9 227.75 Thousand
06 May, 2003 13.0 13.0 12.25 12.5 354 Thousand
05 May, 2003 11.55 12.8 11.3 12.55 549.32 Thousand
02 May, 2003 10.65 11.15 10.5 11.05 297.19 Thousand