KEC International Limited (KEC)

INR 720.35

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 25.0 25.0 22.75 23.15 776.6 Thousand
09 Jul, 2003 24.2 25.5 23.5 23.6 932 Thousand
08 Jul, 2003 26.9 27.2 24.6 25.0 2.13 Million
07 Jul, 2003 24.0 27.0 23.5 26.3 5.21 Million
04 Jul, 2003 23.75 24.0 23.25 23.45 1.06 Million
03 Jul, 2003 23.8 24.3 23.15 23.3 1.03 Million
02 Jul, 2003 24.0 24.5 23.0 23.2 1.53 Million
01 Jul, 2003 23.45 24.5 22.85 23.75 2.01 Million
30 Jun, 2003 24.5 24.5 23.1 23.25 1.26 Million
27 Jun, 2003 24.4 24.9 23.35 24.1 2.79 Million