KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1614.65 1663.3 1536.0 1551.9 38.62 Thousand
31 Jul, 2023 1581.9 1627.2 1561.45 1603.75 16.09 Thousand
28 Jul, 2023 1569.35 1610.4 1546.05 1567.1 15.26 Thousand
27 Jul, 2023 1599.9 1619.95 1550.15 1587.8 15.76 Thousand
26 Jul, 2023 1595.0 1625.8 1573.35 1588.3 23.69 Thousand
25 Jul, 2023 1560.0 1624.95 1547.05 1594.25 61.78 Thousand
24 Jul, 2023 1444.85 1575.0 1444.85 1553.25 46.8 Thousand
21 Jul, 2023 1453.0 1474.8 1445.05 1454.85 14.71 Thousand
20 Jul, 2023 1488.8 1488.8 1460.5 1475.9 12.55 Thousand
19 Jul, 2023 1488.0 1488.15 1468.5 1476.9 8707.00