KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1879.0 1971.6 1859.2 1923.85 73.95 Thousand
29 Aug, 2023 1840.8 1859.2 1780.7 1820.3 35.89 Thousand
28 Aug, 2023 1916.95 1917.0 1823.65 1840.8 33.78 Thousand
25 Aug, 2023 1940.0 1942.45 1881.0 1894.55 28.21 Thousand
24 Aug, 2023 1980.0 1998.8 1900.5 1942.25 27.98 Thousand
23 Aug, 2023 1968.7 1980.0 1857.0 1964.8 36.67 Thousand
22 Aug, 2023 1927.5 1985.95 1911.7 1949.45 28.36 Thousand
21 Aug, 2023 1958.0 1968.0 1882.05 1918.0 25.54 Thousand
18 Aug, 2023 1883.2 1970.0 1883.2 1941.65 35.01 Thousand
17 Aug, 2023 1919.7 1935.3 1871.3 1883.2 23.1 Thousand