KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 1951.25 1959.95 1875.1 1908.7 44.3 Thousand
14 Aug, 2023 2099.85 2149.9 1900.05 1951.25 199.61 Thousand
11 Aug, 2023 1792.25 1863.0 1767.7 1845.6 34.56 Thousand
10 Aug, 2023 1804.9 1828.45 1781.05 1805.1 12.51 Thousand
09 Aug, 2023 1755.15 1814.95 1755.15 1780.8 21.08 Thousand
08 Aug, 2023 1729.95 1760.95 1715.0 1755.2 26.24 Thousand
07 Aug, 2023 1619.0 1790.95 1581.35 1715.0 81.03 Thousand
04 Aug, 2023 1596.4 1617.9 1585.1 1598.1 14.95 Thousand
03 Aug, 2023 1614.8 1629.9 1555.05 1572.8 26.9 Thousand
02 Aug, 2023 1548.5 1634.95 1501.0 1625.05 59.75 Thousand