KDDL Limited (KDDL)

INR 2391.1

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1485.7 1504.55 1462.5 1474.2 16.33 Thousand
17 Jul, 2023 1488.1 1521.0 1460.75 1471.2 21.87 Thousand
14 Jul, 2023 1490.0 1500.95 1462.05 1469.95 20.02 Thousand
13 Jul, 2023 1487.85 1510.0 1454.3 1478.1 20.58 Thousand
12 Jul, 2023 1476.05 1520.0 1470.0 1479.95 25.5 Thousand
11 Jul, 2023 1472.7 1495.9 1465.15 1476.05 23.47 Thousand
10 Jul, 2023 1484.75 1510.0 1450.95 1472.7 36.7 Thousand
07 Jul, 2023 1488.0 1507.0 1451.05 1470.2 30.73 Thousand
06 Jul, 2023 1459.7 1518.8 1441.05 1478.65 59.45 Thousand
05 Jul, 2023 1389.9 1494.95 1354.55 1462.5 178.81 Thousand