KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1392.9 | 1404.95 | 1370.25 | 1380.5 | 12.13 Thousand |
| 03 Jul, 2023 | 1381.75 | 1397.0 | 1370.05 | 1384.9 | 24.91 Thousand |
| 30 Jun, 2023 | 1396.95 | 1398.0 | 1362.0 | 1367.7 | 18.18 Thousand |
| 28 Jun, 2023 | 1375.15 | 1391.0 | 1372.85 | 1383.05 | 16.63 Thousand |
| 27 Jun, 2023 | 1374.1 | 1391.0 | 1366.5 | 1376.5 | 15.72 Thousand |
| 26 Jun, 2023 | 1372.5 | 1390.0 | 1350.1 | 1362.55 | 26.78 Thousand |
| 23 Jun, 2023 | 1348.0 | 1362.0 | 1324.85 | 1359.2 | 16.26 Thousand |
| 22 Jun, 2023 | 1362.9 | 1384.0 | 1312.05 | 1335.35 | 51.29 Thousand |
| 21 Jun, 2023 | 1357.9 | 1396.4 | 1343.95 | 1351.45 | 44.36 Thousand |
| 20 Jun, 2023 | 1378.0 | 1387.0 | 1334.0 | 1346.5 | 32.5 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND