KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1351.0 | 1351.0 | 1285.5 | 1315.35 | 190.75 Thousand |
| 02 Jun, 2023 | 1155.0 | 1325.6 | 1144.75 | 1302.8 | 555.15 Thousand |
| 01 Jun, 2023 | 1112.9 | 1150.0 | 1070.0 | 1104.7 | 488.25 Thousand |
| 31 May, 2023 | 1083.6 | 1120.0 | 1083.6 | 1101.9 | 8423.00 |
| 30 May, 2023 | 1090.15 | 1117.5 | 1080.0 | 1089.35 | 14.74 Thousand |
| 29 May, 2023 | 1075.8 | 1104.0 | 1070.2 | 1084.2 | 35.01 Thousand |
| 26 May, 2023 | 1110.95 | 1133.05 | 1075.05 | 1123.35 | 30.64 Thousand |
| 25 May, 2023 | 1094.9 | 1102.0 | 1070.0 | 1094.55 | 25.81 Thousand |
| 24 May, 2023 | 1068.8 | 1099.0 | 1055.25 | 1094.85 | 33.2 Thousand |
| 23 May, 2023 | 1060.5 | 1075.2 | 1056.9 | 1069.5 | 22.31 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND