KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1810.05 | 1896.0 | 1801.6 | 1878.0 | 40.33 Thousand |
| 12 Sep, 2023 | 1872.0 | 1893.85 | 1741.55 | 1816.05 | 36.89 Thousand |
| 11 Sep, 2023 | 1886.0 | 1900.0 | 1856.85 | 1869.4 | 17.26 Thousand |
| 08 Sep, 2023 | 1900.0 | 1903.05 | 1877.0 | 1883.55 | 17.18 Thousand |
| 07 Sep, 2023 | 1911.9 | 1911.9 | 1856.75 | 1890.6 | 11.19 Thousand |
| 06 Sep, 2023 | 1855.0 | 1910.0 | 1825.65 | 1879.95 | 44.52 Thousand |
| 05 Sep, 2023 | 1876.15 | 1896.45 | 1844.0 | 1852.4 | 18.63 Thousand |
| 04 Sep, 2023 | 1897.95 | 1920.0 | 1863.05 | 1870.3 | 17.79 Thousand |
| 01 Sep, 2023 | 1910.5 | 1924.0 | 1862.05 | 1892.35 | 14.97 Thousand |
| 31 Aug, 2023 | 1945.0 | 1965.0 | 1849.35 | 1892.5 | 29.42 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND