KDDL Limited (KDDL)
INR 2391.1
(-3.32%)
INR 2391.1
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2015.0 | 2079.0 | 2015.0 | 2038.9 | 13.37 Thousand |
| 27 Sep, 2023 | 2059.0 | 2059.0 | 2020.75 | 2043.15 | 17.3 Thousand |
| 26 Sep, 2023 | 1978.5 | 2045.75 | 1975.0 | 2034.05 | 22.36 Thousand |
| 25 Sep, 2023 | 2009.7 | 2039.85 | 1985.05 | 1995.8 | 12.12 Thousand |
| 22 Sep, 2023 | 2050.0 | 2092.45 | 1990.0 | 2009.7 | 15.63 Thousand |
| 21 Sep, 2023 | 2076.55 | 2096.4 | 2021.0 | 2052.6 | 23.35 Thousand |
| 20 Sep, 2023 | 2017.45 | 2235.0 | 1996.4 | 2065.45 | 165.09 Thousand |
| 18 Sep, 2023 | 1976.0 | 2050.0 | 1961.0 | 2017.45 | 30.38 Thousand |
| 15 Sep, 2023 | 2008.0 | 2036.8 | 1971.0 | 1986.45 | 16.62 Thousand |
| 14 Sep, 2023 | 1892.0 | 2011.0 | 1863.15 | 1984.35 | 42.06 Thousand |
KDL-SM
KEC
KECL
KCK-SM
KCP
KCPSUGIND