KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 199.9 199.9 194.99 197.08 96.52 Thousand
06 Oct, 2025 198.09 200.46 196.65 199.02 59.2 Thousand
03 Oct, 2025 198.0 200.6 197.03 198.09 84.25 Thousand
02 Oct, 2025 197.9 197.9 197.9 197.9 -
01 Oct, 2025 195.24 198.5 193.47 197.9 63.02 Thousand
30 Sep, 2025 195.52 195.98 193.0 194.46 73.96 Thousand
29 Sep, 2025 195.01 195.8 193.06 194.64 79.95 Thousand
26 Sep, 2025 197.6 200.07 190.0 192.69 275.98 Thousand
25 Sep, 2025 199.5 200.59 195.5 195.8 180.79 Thousand
24 Sep, 2025 202.7 202.7 198.55 199.71 182.47 Thousand