The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.99 230.99 222.99 224.12 274.73 Thousand
19 Nov, 2024 228.39 236.17 228.02 230.29 494.56 Thousand
18 Nov, 2024 228.25 235.62 225.2 228.25 425.16 Thousand
14 Nov, 2024 223.0 231.05 223.0 226.36 276.93 Thousand
13 Nov, 2024 236.0 236.0 219.12 222.53 549.7 Thousand
12 Nov, 2024 233.0 243.25 231.68 235.5 751.89 Thousand
11 Nov, 2024 237.61 237.74 229.73 232.63 757.6 Thousand
08 Nov, 2024 224.5 242.0 210.01 233.87 3.73 Million
07 Nov, 2024 232.93 234.12 223.33 224.97 291.8 Thousand
06 Nov, 2024 220.0 233.1 218.0 232.05 548.15 Thousand