KCP Limited (KCP)

INR 202.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 201.0 208.98 201.0 202.16 240.35 Thousand
31 Jul, 2025 204.15 207.0 201.77 203.0 127.44 Thousand
30 Jul, 2025 208.45 208.9 204.85 207.52 161.2 Thousand
29 Jul, 2025 204.2 209.24 203.16 208.05 164.85 Thousand
28 Jul, 2025 212.0 212.63 204.1 205.24 214.66 Thousand
25 Jul, 2025 215.0 216.91 210.19 211.3 150.51 Thousand
24 Jul, 2025 219.99 219.99 214.5 216.59 220.33 Thousand
23 Jul, 2025 222.25 222.89 216.7 218.15 189.01 Thousand
22 Jul, 2025 220.09 229.32 216.52 220.93 2.07 Million
21 Jul, 2025 214.7 219.0 211.5 217.35 409.72 Thousand