The KCP Limited (KCP.NS)

INR 218.04

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 213.99 216.5 210.75 216.0 163.45 Thousand
22 Apr, 2025 217.25 217.45 211.0 213.29 264.26 Thousand
21 Apr, 2025 213.8 216.0 208.53 214.03 347.18 Thousand
17 Apr, 2025 205.2 212.8 205.2 210.27 157.72 Thousand
16 Apr, 2025 208.0 209.98 206.1 208.3 155.56 Thousand
15 Apr, 2025 205.55 209.41 202.63 207.62 237.91 Thousand
11 Apr, 2025 204.98 204.98 198.16 200.27 116.93 Thousand
09 Apr, 2025 196.0 197.28 192.0 195.07 127.07 Thousand
08 Apr, 2025 195.33 198.9 192.31 196.57 161.95 Thousand
07 Apr, 2025 172.35 194.0 172.35 193.12 438.82 Thousand