The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 209.32 209.32 205.01 206.44 11.69 Thousand
12 Jun, 2025 215.5 215.9 212.38 214.32 3208.00
11 Jun, 2025 215.5 217.8 215.5 217.47 21.56 Thousand
10 Jun, 2025 212.4 215.5 212.39 213.83 27.1 Thousand
09 Jun, 2025 205.02 208.6 205.02 207.88 23.45 Thousand
06 Jun, 2025 206.98 210.59 203.35 205.51 202.89 Thousand
05 Jun, 2025 204.2 208.69 204.2 205.08 156.95 Thousand
04 Jun, 2025 208.1 208.1 202.7 205.95 177.53 Thousand
03 Jun, 2025 208.1 209.47 204.4 206.23 128.18 Thousand
02 Jun, 2025 213.05 213.05 207.0 207.78 152.88 Thousand