KCP Limited (KCP)

INR 212.48

(4.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 204.4 205.96 202.0 202.4 80.72 Thousand
04 Jul, 2025 204.85 206.99 202.0 203.91 86.57 Thousand
03 Jul, 2025 206.29 210.31 203.02 203.76 264.48 Thousand
02 Jul, 2025 203.26 205.5 201.1 204.7 132.9 Thousand
01 Jul, 2025 205.0 206.04 202.1 203.26 105.61 Thousand
30 Jun, 2025 205.99 206.74 202.83 204.91 158.29 Thousand
27 Jun, 2025 203.2 207.06 203.2 205.41 158.2 Thousand
26 Jun, 2025 205.04 206.69 202.05 204.86 128.64 Thousand
25 Jun, 2025 200.99 206.0 200.5 205.04 196.95 Thousand
24 Jun, 2025 198.1 203.28 197.5 200.05 166.33 Thousand