The KCP Limited (KCP.NS)

INR 218.04

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 198.25 198.76 193.35 195.42 220.46 Thousand
19 Mar, 2025 194.0 199.81 194.0 196.99 521.23 Thousand
18 Mar, 2025 191.73 198.0 191.73 195.35 521.23 Thousand
17 Mar, 2025 191.4 194.2 184.5 191.74 384.68 Thousand
13 Mar, 2025 185.15 194.0 185.15 190.6 189.5 Thousand
12 Mar, 2025 190.98 194.62 185.13 186.75 300.77 Thousand
11 Mar, 2025 188.5 191.26 181.0 188.66 299.99 Thousand
10 Mar, 2025 195.87 200.0 183.31 186.38 355.7 Thousand
07 Mar, 2025 197.0 200.16 194.5 195.87 265.03 Thousand
06 Mar, 2025 190.0 198.0 190.0 197.22 301.47 Thousand