The KCP Limited (KCP.NS)
INR 218.17
(0.29%)
INR 218.17
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 190.0 | 198.0 | 190.0 | 197.22 | 301.47 Thousand |
| 05 Mar, 2025 | 181.9 | 192.4 | 181.9 | 190.5 | 425.21 Thousand |
| 04 Mar, 2025 | 177.04 | 183.8 | 173.31 | 181.16 | 425.26 Thousand |
| 03 Mar, 2025 | 171.51 | 180.37 | 169.42 | 179.04 | 615.54 Thousand |
| 28 Feb, 2025 | 182.0 | 182.97 | 167.55 | 171.74 | 781.06 Thousand |
| 27 Feb, 2025 | 189.75 | 192.5 | 181.11 | 182.57 | 465.59 Thousand |
| 25 Feb, 2025 | 197.2 | 197.75 | 188.1 | 189.56 | 526.75 Thousand |
| 24 Feb, 2025 | 194.0 | 198.42 | 189.0 | 195.54 | 291.35 Thousand |
| 21 Feb, 2025 | 195.25 | 197.19 | 189.55 | 194.24 | 287.32 Thousand |
| 20 Feb, 2025 | 192.0 | 195.5 | 190.38 | 194.04 | 169.2 Thousand |
REYG
AWE
8387
LICHSGFIN
MLKN
KER