KCP Limited (KCP)

INR 212.48

(4.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 198.5 198.5 194.25 196.32 182.03 Thousand
20 Jun, 2025 196.63 200.85 195.06 198.5 196.93 Thousand
19 Jun, 2025 196.7 199.79 193.5 196.63 333.7 Thousand
18 Jun, 2025 202.28 204.22 194.0 194.9 417.78 Thousand
17 Jun, 2025 205.55 210.47 201.0 202.09 172.45 Thousand
16 Jun, 2025 207.98 208.54 203.05 205.55 171.81 Thousand
13 Jun, 2025 209.32 212.4 204.55 207.63 159.07 Thousand
12 Jun, 2025 215.9 215.9 205.5 209.31 538.04 Thousand
11 Jun, 2025 215.5 220.0 212.4 213.76 193.95 Thousand
10 Jun, 2025 212.4 219.0 211.76 215.46 360.31 Thousand