INR 258.56
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 253.45 | 256.79 | 250.2 | 251.2 | 408.5 Thousand |
04 Dec, 2024 | 252.0 | 256.0 | 250.55 | 252.3 | 451.86 Thousand |
03 Dec, 2024 | 252.17 | 254.8 | 249.89 | 250.31 | 483.65 Thousand |
02 Dec, 2024 | 249.0 | 253.0 | 245.5 | 250.03 | 671.92 Thousand |
29 Nov, 2024 | 246.5 | 251.8 | 243.21 | 247.07 | 756.86 Thousand |
28 Nov, 2024 | 240.36 | 248.0 | 240.36 | 244.34 | 645.71 Thousand |
27 Nov, 2024 | 242.99 | 247.99 | 239.15 | 242.17 | 662.64 Thousand |
26 Nov, 2024 | 232.0 | 242.34 | 231.42 | 240.22 | 471.84 Thousand |
25 Nov, 2024 | 234.0 | 238.85 | 231.0 | 231.91 | 384.18 Thousand |
22 Nov, 2024 | 226.34 | 232.0 | 223.94 | 229.14 | 296.16 Thousand |
REYG
AWE
8387
LICHSGFIN
MLKN
KER