The KCP Limited (KCP.NS)

INR 258.56

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 253.45 256.79 250.2 251.2 408.5 Thousand
04 Dec, 2024 252.0 256.0 250.55 252.3 451.86 Thousand
03 Dec, 2024 252.17 254.8 249.89 250.31 483.65 Thousand
02 Dec, 2024 249.0 253.0 245.5 250.03 671.92 Thousand
29 Nov, 2024 246.5 251.8 243.21 247.07 756.86 Thousand
28 Nov, 2024 240.36 248.0 240.36 244.34 645.71 Thousand
27 Nov, 2024 242.99 247.99 239.15 242.17 662.64 Thousand
26 Nov, 2024 232.0 242.34 231.42 240.22 471.84 Thousand
25 Nov, 2024 234.0 238.85 231.0 231.91 384.18 Thousand
22 Nov, 2024 226.34 232.0 223.94 229.14 296.16 Thousand