KCP Limited (KCP)

INR 182.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 202.8 204.05 201.0 201.54 103.39 Thousand
22 Sep, 2025 200.5 205.0 200.5 202.8 67.87 Thousand
19 Sep, 2025 206.45 206.45 201.15 203.18 100.72 Thousand
18 Sep, 2025 206.5 206.8 204.15 204.79 102.81 Thousand
17 Sep, 2025 206.0 207.5 203.4 205.31 194.65 Thousand
16 Sep, 2025 204.38 206.54 202.77 204.68 182.03 Thousand
15 Sep, 2025 204.8 205.29 201.26 204.38 224.25 Thousand
12 Sep, 2025 203.0 204.75 201.22 203.75 151.93 Thousand
11 Sep, 2025 203.9 206.7 202.49 203.0 77.7 Thousand
10 Sep, 2025 204.2 206.32 202.9 203.9 80.57 Thousand